Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2285.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02285000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 33.11% |
| RUT240517C02285000 | 2024-04-16 11:26AM EDT | 2024-05-17 | 0.47 | 0.25 | 0.40 | 0.00 | - | 2 | 212 | 25.15% |
| RUTW240524C02285000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.90 | +0.28 | +53.85% | 1 | 6 | 22.45% |
| RUTW240607C02285000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 1.51 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 20.03% |
| RUTW240614C02285000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 2.87 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 20.16% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.